J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 6.43 6.49 6.41 6.45 59 Thousand
24 Mar, 2022 6.55 6.55 6.37 6.43 122 Thousand
23 Mar, 2022 6.5 6.62 6.38 6.54 169 Thousand
22 Mar, 2022 6.32 6.5 6.32 6.49 179 Thousand
21 Mar, 2022 6.75 6.77 6.47 6.47 91 Thousand
18 Mar, 2022 6.72 6.72 6.65 6.72 17 Thousand
17 Mar, 2022 6.7 6.74 6.62 6.72 38 Thousand
16 Mar, 2022 6.63 6.79 6.41 6.74 84 Thousand
15 Mar, 2022 6.69 6.79 6.37 6.76 78 Thousand
14 Mar, 2022 6.92 6.92 6.66 6.79 19 Thousand