J.D Development Co., LTD (4402.TWO)
TWD 21.0
(1.94%)
TWD 21.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20.6 | 21.0 | 19.95 | 21.0 | 119.23 Thousand |
| 10 Apr, 2025 | 20.6 | 20.6 | 20.0 | 20.6 | 122.22 Thousand |
| 08 Apr, 2025 | 20.25 | 22.35 | 20.2 | 20.6 | 169.62 Thousand |
| 07 Apr, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 9787.00 |
| 02 Apr, 2025 | 25.2 | 25.2 | 24.5 | 24.85 | 32.46 Thousand |
| 01 Apr, 2025 | 26.0 | 26.0 | 25.05 | 25.4 | 97.32 Thousand |
| 31 Mar, 2025 | 24.3 | 26.65 | 22.7 | 26.65 | 220.56 Thousand |
| 28 Mar, 2025 | 26.5 | 26.5 | 24.05 | 25.2 | 87.69 Thousand |
| 27 Mar, 2025 | 25.3 | 27.5 | 25.2 | 26.5 | 92.69 Thousand |
| 26 Mar, 2025 | 25.95 | 26.2 | 25.25 | 26.15 | 26.23 Thousand |
GUJALKALI
UGROCAP
TXN
INDUSTOWER
GULF
196A