J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 8.06 | 8.09 | 7.62 | 7.68 | 536 Thousand |
| 25 Apr, 2022 | 8.0 | 8.29 | 8.0 | 8.05 | 356 Thousand |
| 22 Apr, 2022 | 8.25 | 8.3 | 8.0 | 8.16 | 459 Thousand |
| 21 Apr, 2022 | 8.49 | 8.75 | 8.2 | 8.32 | 689 Thousand |
| 20 Apr, 2022 | 8.73 | 9.03 | 8.52 | 8.52 | 554 Thousand |
| 19 Apr, 2022 | 9.49 | 9.49 | 8.9 | 9.04 | 942 Thousand |
| 18 Apr, 2022 | 8.59 | 9.49 | 7.97 | 9.49 | 1.62 Million |
| 15 Apr, 2022 | 9.38 | 9.38 | 8.65 | 8.65 | 1.36 Million |
| 14 Apr, 2022 | 9.07 | 9.53 | 8.76 | 9.4 | 1.73 Million |
| 13 Apr, 2022 | 10.15 | 10.15 | 9.0 | 9.39 | 2.9 Million |
4406
4413
4416
4304
4305
4401