J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 8.09 8.18 8.03 8.06 132 Thousand
10 May, 2022 8.11 8.29 7.9 8.22 211 Thousand
09 May, 2022 8.17 8.56 8.12 8.21 266 Thousand
06 May, 2022 8.4 8.4 8.1 8.17 307 Thousand
05 May, 2022 9.14 9.14 8.4 8.5 361 Thousand
04 May, 2022 8.82 9.2 8.8 8.86 784 Thousand
03 May, 2022 8.65 9.0 8.19 8.78 1.06 Million
29 Apr, 2022 7.5 8.2 7.5 8.2 302 Thousand
28 Apr, 2022 7.32 7.47 7.32 7.46 159 Thousand
27 Apr, 2022 7.5 7.5 7.27 7.35 221 Thousand