J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 12.4 12.5 12.0 12.5 5.13 Million
08 Jun, 2022 10.4 11.4 10.15 11.4 2.57 Million
07 Jun, 2022 10.0 11.1 9.75 10.4 4.44 Million
06 Jun, 2022 9.5 10.15 9.4 10.15 2.54 Million
02 Jun, 2022 8.4 9.25 8.37 9.25 1.95 Million
01 Jun, 2022 8.17 8.42 8.17 8.41 195 Thousand
31 May, 2022 8.4 8.4 8.16 8.24 125 Thousand
30 May, 2022 8.26 8.4 8.13 8.3 125 Thousand
27 May, 2022 8.33 8.57 8.26 8.26 150 Thousand
26 May, 2022 8.4 8.43 8.2 8.2 169 Thousand