J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 11.85 12.2 11.65 11.75 998 Thousand
22 Jun, 2022 11.35 11.85 11.25 11.65 997 Thousand
21 Jun, 2022 10.55 11.65 10.55 11.65 1.26 Million
20 Jun, 2022 10.85 11.3 10.4 10.6 1.37 Million
17 Jun, 2022 12.3 12.4 11.35 11.5 1.36 Million
16 Jun, 2022 13.2 13.2 12.55 12.55 759 Thousand
15 Jun, 2022 12.9 13.0 12.55 12.95 769 Thousand
14 Jun, 2022 12.9 13.5 12.4 13.0 1.26 Million
13 Jun, 2022 12.8 13.0 12.1 13.0 1.74 Million
10 Jun, 2022 12.35 13.5 11.6 12.65 3.7 Million