J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 11.9 12.3 11.5 11.7 723 Thousand
06 Jul, 2022 11.5 12.5 11.5 11.9 1.48 Million
05 Jul, 2022 11.6 11.6 10.6 11.5 1.45 Million
04 Jul, 2022 11.05 12.1 11.05 11.4 825 Thousand
01 Jul, 2022 12.15 12.35 11.3 11.4 1.79 Million
30 Jun, 2022 12.6 13.25 12.1 12.55 1.55 Million
29 Jun, 2022 11.55 13.0 11.5 13.0 2.35 Million
28 Jun, 2022 12.25 12.6 11.5 11.85 1.07 Million
27 Jun, 2022 12.55 13.6 12.0 12.2 2.17 Million
24 Jun, 2022 11.75 12.9 11.75 12.9 1.67 Million