J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 15.1 | 15.6 | 14.7 | 15.1 | 965 Thousand |
| 03 Aug, 2022 | 16.3 | 16.3 | 15.25 | 15.25 | 1.13 Million |
| 02 Aug, 2022 | 16.25 | 16.55 | 15.25 | 16.05 | 1.46 Million |
| 01 Aug, 2022 | 16.4 | 16.6 | 16.0 | 16.15 | 1.31 Million |
| 29 Jul, 2022 | 16.35 | 17.1 | 16.05 | 16.5 | 1.61 Million |
| 28 Jul, 2022 | 16.7 | 17.2 | 16.0 | 16.65 | 2.28 Million |
| 27 Jul, 2022 | 15.55 | 16.7 | 15.05 | 16.7 | 2.16 Million |
| 26 Jul, 2022 | 16.0 | 16.05 | 14.75 | 15.2 | 2.53 Million |
| 25 Jul, 2022 | 15.1 | 16.05 | 14.6 | 16.05 | 2.23 Million |
| 22 Jul, 2022 | 14.55 | 15.0 | 14.3 | 14.6 | 1.77 Million |
4406
4413
4416
4304
4305
4401