J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 16.65 17.9 16.5 17.25 1.4 Million
17 Aug, 2022 16.25 17.2 16.0 16.7 1.28 Million
16 Aug, 2022 16.8 17.05 16.0 16.2 2.6 Million
15 Aug, 2022 16.0 17.4 16.0 17.4 3.98 Million
12 Aug, 2022 15.65 16.3 15.65 15.85 544 Thousand
11 Aug, 2022 16.05 16.1 15.7 15.7 583 Thousand
10 Aug, 2022 15.45 16.05 15.4 15.85 1.01 Million
09 Aug, 2022 16.4 17.2 16.1 16.1 1.51 Million
08 Aug, 2022 15.55 16.45 15.55 16.0 793 Thousand
05 Aug, 2022 15.15 16.6 15.15 16.2 1.15 Million