J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 15.45 16.0 14.1 15.0 3.6 Million
20 Jul, 2022 14.55 15.0 13.75 15.0 3.42 Million
19 Jul, 2022 12.4 13.65 12.35 13.65 2.36 Million
18 Jul, 2022 12.0 12.8 12.0 12.45 965 Thousand
15 Jul, 2022 12.0 12.3 11.8 11.8 459 Thousand
14 Jul, 2022 11.6 12.1 11.6 12.05 601 Thousand
13 Jul, 2022 11.8 12.1 11.4 11.65 527 Thousand
12 Jul, 2022 12.0 12.05 11.15 11.35 1.02 Million
11 Jul, 2022 12.05 12.85 11.85 12.25 1.19 Million
08 Jul, 2022 11.7 12.2 11.55 11.85 695 Thousand