J.D Development Co., LTD (4402.TWO)
TWD 20.0
(-1.96%)
TWD 20.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 20.4 | 20.4 | 20.0 | 20.0 | 24.39 Thousand |
| 17 Apr, 2025 | 20.8 | 20.8 | 20.1 | 20.4 | 57.06 Thousand |
| 15 Apr, 2025 | 21.6 | 21.6 | 21.1 | 21.5 | 38.08 Thousand |
| 14 Apr, 2025 | 21.05 | 22.1 | 20.1 | 21.2 | 58.02 Thousand |
| 11 Apr, 2025 | 20.6 | 21.0 | 19.95 | 21.0 | 119.23 Thousand |
| 10 Apr, 2025 | 20.6 | 20.6 | 20.0 | 20.6 | 122.22 Thousand |
| 09 Apr, 2025 | 20.65 | 20.65 | 18.65 | 18.75 | 115.02 Thousand |
| 08 Apr, 2025 | 20.25 | 22.35 | 20.2 | 20.6 | 170.12 Thousand |
| 07 Apr, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 12.83 Thousand |
| 02 Apr, 2025 | 25.2 | 25.2 | 24.5 | 24.85 | 32.47 Thousand |
GUJALKALI
UGROCAP
TXN
INDUSTOWER
GULF
196A