J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 17.9 17.9 17.35 17.5 560 Thousand
15 Sep, 2022 17.8 18.8 17.8 17.85 1.06 Million
14 Sep, 2022 17.4 17.95 17.2 17.8 316 Thousand
13 Sep, 2022 17.65 17.95 17.6 17.6 355 Thousand
12 Sep, 2022 17.9 18.1 17.65 17.65 457 Thousand
08 Sep, 2022 17.9 18.1 17.6 17.8 262 Thousand
07 Sep, 2022 17.4 17.9 17.2 17.7 430 Thousand
06 Sep, 2022 17.35 17.95 17.25 17.4 638 Thousand
05 Sep, 2022 18.1 18.1 17.35 17.35 593 Thousand
02 Sep, 2022 17.5 18.3 17.15 17.9 1.07 Million