J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 13.1 13.2 12.4 13.0 381 Thousand
29 Sep, 2022 13.15 13.65 13.15 13.15 339 Thousand
28 Sep, 2022 14.15 14.3 13.0 13.0 563 Thousand
27 Sep, 2022 13.7 14.2 13.25 14.15 506 Thousand
26 Sep, 2022 14.2 14.2 13.1 13.3 997 Thousand
23 Sep, 2022 15.2 15.85 14.55 14.55 683 Thousand
22 Sep, 2022 16.1 16.1 15.05 15.65 672 Thousand
21 Sep, 2022 17.05 17.5 15.6 15.75 1.42 Million
20 Sep, 2022 17.65 17.65 17.25 17.25 390 Thousand
19 Sep, 2022 17.5 17.9 17.1 17.6 568 Thousand