J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 10.1 10.45 10.1 10.25 319 Thousand
14 Oct, 2022 10.65 10.75 10.2 10.25 490 Thousand
13 Oct, 2022 10.7 11.1 10.15 10.15 753 Thousand
12 Oct, 2022 10.45 11.2 10.05 10.95 940 Thousand
11 Oct, 2022 10.9 10.9 10.1 10.2 903 Thousand
07 Oct, 2022 12.1 12.1 11.15 11.2 1.59 Million
06 Oct, 2022 13.0 13.1 12.3 12.35 407 Thousand
05 Oct, 2022 13.8 13.85 13.0 13.05 424 Thousand
04 Oct, 2022 14.0 14.0 13.5 13.5 485 Thousand
03 Oct, 2022 12.8 13.8 12.8 13.4 400 Thousand