J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 8.5 9.24 8.4 9.24 609 Thousand
28 Oct, 2022 8.47 8.67 8.2 8.4 320 Thousand
27 Oct, 2022 8.59 8.7 8.2 8.55 399 Thousand
26 Oct, 2022 8.95 8.95 8.45 8.51 277 Thousand
25 Oct, 2022 8.99 8.99 8.4 8.71 280 Thousand
24 Oct, 2022 9.29 9.29 8.92 8.92 171 Thousand
21 Oct, 2022 9.4 9.49 8.89 8.9 384 Thousand
20 Oct, 2022 9.9 9.9 9.25 9.35 595 Thousand
19 Oct, 2022 10.1 10.2 9.99 9.99 299 Thousand
18 Oct, 2022 10.35 10.55 10.0 10.1 344 Thousand