J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 11.35 11.35 10.9 11.1 323 Thousand
25 Nov, 2022 10.8 11.65 10.5 11.4 732 Thousand
24 Nov, 2022 11.1 11.3 10.5 10.65 397 Thousand
23 Nov, 2022 11.0 11.3 10.9 11.1 295 Thousand
22 Nov, 2022 11.2 11.4 10.75 10.95 373 Thousand
21 Nov, 2022 11.6 11.75 11.0 11.1 499 Thousand
18 Nov, 2022 11.8 11.9 11.6 11.6 368 Thousand
17 Nov, 2022 11.75 12.15 11.75 11.75 318 Thousand
16 Nov, 2022 12.1 12.1 11.6 11.75 295 Thousand
15 Nov, 2022 12.3 12.7 11.85 11.85 813 Thousand