J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 10.8 10.8 10.45 10.5 244 Thousand
09 Dec, 2022 11.0 11.4 10.85 10.85 504 Thousand
08 Dec, 2022 10.55 10.9 10.55 10.85 138 Thousand
07 Dec, 2022 10.7 10.85 10.5 10.5 298 Thousand
06 Dec, 2022 11.0 11.05 10.75 10.75 245 Thousand
05 Dec, 2022 11.25 11.25 10.85 10.95 406 Thousand
02 Dec, 2022 10.8 11.4 10.75 11.35 657 Thousand
01 Dec, 2022 11.1 11.2 10.8 10.85 282 Thousand
30 Nov, 2022 11.2 11.2 10.9 10.95 269 Thousand
29 Nov, 2022 10.85 11.15 10.85 11.05 169 Thousand