J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 9.95 10.1 9.92 9.98 87 Thousand
23 Dec, 2022 10.0 10.0 9.81 9.95 102 Thousand
22 Dec, 2022 9.9 10.2 9.9 10.1 230 Thousand
21 Dec, 2022 10.15 10.15 9.9 9.9 147 Thousand
20 Dec, 2022 10.2 10.25 9.96 9.96 299 Thousand
19 Dec, 2022 10.2 10.65 10.1 10.2 446 Thousand
16 Dec, 2022 10.0 10.15 9.97 9.97 403 Thousand
15 Dec, 2022 10.2 10.2 10.0 10.1 152 Thousand
14 Dec, 2022 10.25 10.35 10.0 10.1 260 Thousand
13 Dec, 2022 10.55 10.55 10.1 10.1 419 Thousand