J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 11.3 11.45 10.9 10.9 309 Thousand
02 Feb, 2023 10.85 11.4 10.85 11.2 401 Thousand
01 Feb, 2023 10.7 10.8 10.55 10.8 181 Thousand
31 Jan, 2023 10.7 10.8 10.4 10.45 192 Thousand
30 Jan, 2023 10.4 10.85 10.4 10.7 159 Thousand
17 Jan, 2023 10.3 10.55 10.25 10.3 134 Thousand
16 Jan, 2023 10.35 10.55 10.35 10.35 131 Thousand
13 Jan, 2023 10.35 10.4 10.25 10.35 109 Thousand
12 Jan, 2023 10.5 10.65 10.35 10.35 104 Thousand
11 Jan, 2023 10.8 10.8 10.55 10.55 136 Thousand