J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.6 11.4 10.6 11.4 1.56 Million
16 Feb, 2023 10.5 10.55 10.4 10.4 126 Thousand
15 Feb, 2023 10.45 10.6 10.3 10.35 124 Thousand
14 Feb, 2023 10.5 10.6 10.4 10.5 141 Thousand
13 Feb, 2023 10.45 10.55 10.25 10.5 203 Thousand
10 Feb, 2023 10.55 10.55 10.4 10.45 52 Thousand
09 Feb, 2023 10.5 10.6 10.35 10.5 189 Thousand
08 Feb, 2023 10.65 10.8 10.3 10.7 216 Thousand
07 Feb, 2023 10.65 10.75 10.5 10.5 172 Thousand
06 Feb, 2023 10.9 10.9 10.6 10.75 168 Thousand