J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 10.85 10.9 10.7 10.7 210 Thousand
20 Mar, 2023 10.6 10.85 10.5 10.85 226 Thousand
17 Mar, 2023 10.7 10.75 10.25 10.5 413 Thousand
16 Mar, 2023 10.85 10.85 10.6 10.6 464 Thousand
15 Mar, 2023 11.0 11.05 10.8 10.85 337 Thousand
14 Mar, 2023 11.0 11.0 10.9 10.9 188 Thousand
13 Mar, 2023 10.75 11.0 10.7 10.95 324 Thousand
10 Mar, 2023 11.0 11.05 10.85 11.0 391 Thousand
09 Mar, 2023 10.85 11.05 10.8 10.9 359 Thousand
08 Mar, 2023 10.9 10.95 10.7 10.85 384 Thousand