J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 10.95 10.95 10.6 10.95 212 Thousand
06 Apr, 2023 11.0 11.0 10.65 10.7 111 Thousand
31 Mar, 2023 11.0 11.05 10.85 10.95 143 Thousand
30 Mar, 2023 11.15 11.15 10.9 11.0 156 Thousand
29 Mar, 2023 11.0 11.15 10.9 10.95 216 Thousand
28 Mar, 2023 10.85 11.0 10.85 10.9 215 Thousand
27 Mar, 2023 11.05 11.15 10.8 10.85 748 Thousand
24 Mar, 2023 10.8 11.7 10.8 11.4 1.32 Million
23 Mar, 2023 10.75 10.9 10.7 10.7 193 Thousand
22 Mar, 2023 10.8 11.0 10.7 10.7 104 Thousand