J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 10.9 10.9 10.5 10.5 333 Thousand
20 Apr, 2023 10.9 11.05 10.75 10.85 215 Thousand
19 Apr, 2023 10.9 11.0 10.8 10.85 293 Thousand
18 Apr, 2023 10.9 11.0 10.8 10.8 137 Thousand
17 Apr, 2023 10.9 10.95 10.75 10.9 190 Thousand
14 Apr, 2023 10.8 11.0 10.75 10.8 119 Thousand
13 Apr, 2023 10.85 10.95 10.75 10.95 138 Thousand
12 Apr, 2023 10.95 10.95 10.75 10.95 214 Thousand
11 Apr, 2023 11.0 11.05 10.75 10.95 189 Thousand
10 Apr, 2023 10.75 11.0 10.7 11.0 233 Thousand