J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 6.81 7.55 6.81 7.11 1.87 Million
19 May, 2023 7.56 7.56 7.56 7.56 103 Thousand
18 May, 2023 8.39 8.39 8.39 8.39 326 Thousand
17 May, 2023 9.32 9.6 9.32 9.32 1.06 Million
16 May, 2023 9.4 10.35 9.4 10.35 696 Thousand
15 May, 2023 9.97 10.05 9.3 9.42 753 Thousand
12 May, 2023 10.0 10.2 9.98 9.98 473 Thousand
11 May, 2023 10.2 10.35 10.05 10.25 239 Thousand
10 May, 2023 10.3 10.5 10.25 10.35 71 Thousand
09 May, 2023 10.3 10.3 10.2 10.3 97 Thousand