J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 8.36 | 8.36 | 8.01 | 8.15 | 62 Thousand |
| 02 Jun, 2023 | 8.2 | 8.2 | 8.05 | 8.1 | 56 Thousand |
| 01 Jun, 2023 | 8.02 | 8.37 | 7.98 | 8.2 | 94 Thousand |
| 31 May, 2023 | 8.1 | 8.24 | 7.83 | 8.24 | 114 Thousand |
| 30 May, 2023 | 7.89 | 8.1 | 7.8 | 8.1 | 89 Thousand |
| 29 May, 2023 | 7.79 | 8.0 | 7.37 | 8.0 | 246 Thousand |
| 26 May, 2023 | 7.43 | 7.63 | 7.16 | 7.5 | 158 Thousand |
| 25 May, 2023 | 7.99 | 7.99 | 7.57 | 7.66 | 396 Thousand |
| 24 May, 2023 | 6.9 | 7.59 | 6.9 | 7.59 | 276 Thousand |
| 23 May, 2023 | 6.99 | 6.99 | 6.82 | 6.9 | 428 Thousand |
4406
4413
4416
4304
4305
4401