J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 8.22 8.22 7.99 8.09 55 Thousand
16 Jun, 2023 7.77 7.99 7.5 7.99 112 Thousand
15 Jun, 2023 7.79 7.81 7.61 7.77 76 Thousand
14 Jun, 2023 7.81 7.81 7.79 7.79 50 Thousand
13 Jun, 2023 7.76 7.95 7.76 7.81 87 Thousand
12 Jun, 2023 7.84 7.84 7.6 7.84 116 Thousand
09 Jun, 2023 7.95 7.95 7.84 7.84 183 Thousand
08 Jun, 2023 7.79 7.82 7.76 7.82 55 Thousand
07 Jun, 2023 7.89 8.1 7.75 7.86 60 Thousand
06 Jun, 2023 8.01 8.08 8.01 8.05 117 Thousand