J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 7.43 | 8.12 | 7.43 | 8.09 | 146 Thousand |
| 04 Jul, 2023 | 7.49 | 7.64 | 7.35 | 7.39 | 66 Thousand |
| 03 Jul, 2023 | 7.3 | 7.54 | 7.2 | 7.5 | 82 Thousand |
| 30 Jun, 2023 | 7.55 | 7.55 | 7.48 | 7.51 | 81 Thousand |
| 29 Jun, 2023 | 7.7 | 7.7 | 7.58 | 7.6 | 33 Thousand |
| 28 Jun, 2023 | 7.7 | 7.8 | 7.69 | 7.7 | 40 Thousand |
| 27 Jun, 2023 | 7.94 | 7.94 | 7.79 | 7.79 | 24 Thousand |
| 26 Jun, 2023 | 7.8 | 8.0 | 7.68 | 7.79 | 74 Thousand |
| 21 Jun, 2023 | 8.08 | 8.08 | 7.8 | 7.8 | 90 Thousand |
| 20 Jun, 2023 | 8.05 | 8.05 | 7.93 | 7.95 | 14 Thousand |
4406
4413
4416
4304
4305
4401