J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 8.53 | 8.53 | 8.17 | 8.5 | 35 Thousand |
| 18 Jul, 2023 | 8.51 | 8.55 | 8.12 | 8.39 | 53 Thousand |
| 17 Jul, 2023 | 8.03 | 8.2 | 8.03 | 8.16 | 121 Thousand |
| 14 Jul, 2023 | 7.98 | 8.1 | 7.98 | 8.03 | 79 Thousand |
| 13 Jul, 2023 | 7.96 | 8.16 | 7.93 | 7.94 | 214 Thousand |
| 12 Jul, 2023 | 8.0 | 8.1 | 7.73 | 8.07 | 122 Thousand |
| 11 Jul, 2023 | 7.71 | 8.09 | 7.71 | 7.98 | 113 Thousand |
| 10 Jul, 2023 | 7.7 | 7.77 | 7.69 | 7.77 | 54 Thousand |
| 07 Jul, 2023 | 7.89 | 7.89 | 7.66 | 7.68 | 37 Thousand |
| 06 Jul, 2023 | 7.81 | 7.82 | 7.66 | 7.8 | 63 Thousand |
4406
4413
4416
4304
4305
4401