J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 8.99 9.88 8.99 9.88 519 Thousand
16 Aug, 2023 8.75 8.99 8.75 8.99 134 Thousand
15 Aug, 2023 8.8 8.8 8.68 8.75 41 Thousand
14 Aug, 2023 9.0 9.0 8.24 8.8 68 Thousand
11 Aug, 2023 8.88 9.0 8.5 8.88 43 Thousand
10 Aug, 2023 8.88 8.88 8.54 8.87 31 Thousand
09 Aug, 2023 8.9 8.91 8.88 8.88 29 Thousand
08 Aug, 2023 8.65 8.88 8.62 8.88 58 Thousand
07 Aug, 2023 8.58 8.7 8.55 8.65 47 Thousand
04 Aug, 2023 8.59 8.59 8.5 8.58 54 Thousand