J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 9.35 9.5 9.34 9.5 116 Thousand
30 Aug, 2023 9.32 9.34 9.3 9.34 33 Thousand
29 Aug, 2023 9.45 9.45 9.27 9.27 39 Thousand
28 Aug, 2023 9.45 9.45 9.25 9.34 47 Thousand
25 Aug, 2023 9.4 9.4 9.05 9.2 91 Thousand
24 Aug, 2023 9.68 9.68 9.35 9.45 38 Thousand
23 Aug, 2023 9.5 9.55 9.4 9.52 70 Thousand
22 Aug, 2023 9.59 9.99 9.5 9.5 114 Thousand
21 Aug, 2023 9.64 9.64 9.34 9.42 128 Thousand
18 Aug, 2023 9.88 9.99 9.3 9.65 677 Thousand