J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.15 10.4 10.0 10.1 184 Thousand
27 Sep, 2023 9.8 10.4 9.8 10.2 155 Thousand
26 Sep, 2023 10.05 10.1 9.78 9.8 396 Thousand
25 Sep, 2023 11.0 11.15 10.1 10.2 532 Thousand
22 Sep, 2023 11.3 11.45 10.65 11.2 510 Thousand
21 Sep, 2023 11.6 11.95 11.2 11.3 401 Thousand
20 Sep, 2023 12.1 12.65 10.8 11.95 811 Thousand
19 Sep, 2023 11.75 12.5 11.5 12.0 941 Thousand
18 Sep, 2023 11.05 12.0 11.05 12.0 1.55 Million
15 Sep, 2023 10.7 11.35 10.65 10.95 357 Thousand