J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9.51 9.73 9.3 9.3 91 Thousand
16 Oct, 2023 9.71 9.88 9.56 9.65 108 Thousand
13 Oct, 2023 9.98 9.98 9.85 9.85 78 Thousand
12 Oct, 2023 9.95 10.0 9.85 10.0 95 Thousand
11 Oct, 2023 9.98 10.0 9.81 10.0 109 Thousand
06 Oct, 2023 9.9 10.1 9.9 10.0 66 Thousand
05 Oct, 2023 9.26 10.1 9.26 9.98 71 Thousand
04 Oct, 2023 9.9 9.95 9.81 9.87 75 Thousand
03 Oct, 2023 10.05 10.2 9.96 9.96 51 Thousand
02 Oct, 2023 10.1 10.3 10.0 10.15 119 Thousand