J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 9.85 10.0 9.82 9.99 80 Thousand
13 Nov, 2023 9.91 10.3 9.83 9.96 150 Thousand
10 Nov, 2023 9.38 9.98 9.38 9.9 174 Thousand
09 Nov, 2023 9.29 9.39 9.2 9.38 54 Thousand
08 Nov, 2023 9.39 9.45 9.27 9.3 45 Thousand
07 Nov, 2023 9.29 9.39 9.26 9.39 99 Thousand
06 Nov, 2023 9.39 9.39 9.19 9.33 85 Thousand
03 Nov, 2023 9.41 9.41 9.13 9.29 100 Thousand
02 Nov, 2023 9.35 9.35 9.15 9.25 74 Thousand
01 Nov, 2023 9.28 9.28 9.0 9.21 61 Thousand