J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 11.3 11.5 11.3 11.5 245 Thousand
11 Dec, 2023 11.3 11.45 11.1 11.35 109 Thousand
08 Dec, 2023 11.05 11.5 11.05 11.3 55 Thousand
07 Dec, 2023 11.15 11.7 11.15 11.25 214 Thousand
06 Dec, 2023 10.85 11.2 10.85 11.2 180 Thousand
05 Dec, 2023 10.7 10.9 10.4 10.85 318 Thousand
04 Dec, 2023 11.1 11.3 10.65 10.65 628 Thousand
01 Dec, 2023 11.3 11.5 11.1 11.1 360 Thousand
30 Nov, 2023 11.45 11.5 11.2 11.4 395 Thousand
29 Nov, 2023 11.55 11.65 11.35 11.45 202 Thousand