J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 11.05 11.35 11.0 11.35 323 Thousand
25 Dec, 2023 11.85 11.85 10.6 10.65 1.27 Million
22 Dec, 2023 11.95 12.4 11.6 11.65 830 Thousand
21 Dec, 2023 12.7 13.65 11.65 12.3 1.87 Million
20 Dec, 2023 11.75 12.85 11.75 12.85 1.8 Million
19 Dec, 2023 11.5 11.7 11.5 11.7 217 Thousand
18 Dec, 2023 11.6 11.65 11.35 11.6 133 Thousand
15 Dec, 2023 11.55 11.65 11.45 11.6 200 Thousand
14 Dec, 2023 11.6 11.65 11.35 11.6 151 Thousand
13 Dec, 2023 11.4 11.6 11.3 11.6 150 Thousand