J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14.05 14.3 14.0 14.15 611 Thousand
09 Jan, 2024 14.05 14.3 13.9 14.05 624 Thousand
08 Jan, 2024 14.4 14.4 13.75 13.9 703 Thousand
05 Jan, 2024 13.65 14.65 13.55 14.2 1.41 Million
04 Jan, 2024 13.05 13.5 13.05 13.45 861 Thousand
03 Jan, 2024 13.2 13.2 12.95 13.0 395 Thousand
02 Jan, 2024 12.9 13.15 12.85 13.05 606 Thousand
29 Dec, 2023 12.5 12.8 12.4 12.55 512 Thousand
28 Dec, 2023 12.45 13.0 12.0 12.45 1.34 Million
27 Dec, 2023 12.0 12.45 11.75 12.35 1.16 Million