J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 11.6 11.75 11.45 11.65 403 Thousand
27 Nov, 2023 11.4 11.75 11.35 11.6 348 Thousand
24 Nov, 2023 11.05 11.55 10.95 11.5 452 Thousand
23 Nov, 2023 10.5 11.05 10.45 11.05 317 Thousand
22 Nov, 2023 10.4 10.65 10.2 10.5 204 Thousand
21 Nov, 2023 10.4 10.4 10.1 10.4 142 Thousand
20 Nov, 2023 10.0 10.3 10.0 10.3 148 Thousand
17 Nov, 2023 9.85 10.15 9.8 10.05 142 Thousand
16 Nov, 2023 9.83 10.05 9.8 9.98 92 Thousand
15 Nov, 2023 10.15 10.15 9.87 10.1 145 Thousand