J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 10.5 10.8 10.45 10.6 301 Thousand
13 Sep, 2023 10.3 10.8 10.25 10.5 277 Thousand
12 Sep, 2023 9.86 10.65 9.86 10.6 497 Thousand
11 Sep, 2023 8.79 9.97 8.79 9.7 170 Thousand
08 Sep, 2023 9.92 9.92 9.48 9.6 219 Thousand
07 Sep, 2023 9.66 9.78 9.65 9.78 105 Thousand
06 Sep, 2023 9.69 9.72 9.53 9.66 94 Thousand
05 Sep, 2023 9.6 9.79 9.4 9.7 71 Thousand
04 Sep, 2023 9.43 9.6 9.3 9.6 167 Thousand
01 Sep, 2023 9.55 9.55 9.39 9.49 60 Thousand