J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 10.1 10.35 10.1 10.35 114 Thousand
05 May, 2023 10.2 10.2 10.0 10.15 118 Thousand
04 May, 2023 10.0 10.7 9.99 10.3 245 Thousand
03 May, 2023 10.0 10.1 9.95 10.0 166 Thousand
02 May, 2023 10.15 10.2 10.0 10.0 106 Thousand
28 Apr, 2023 10.05 10.4 10.05 10.2 229 Thousand
27 Apr, 2023 10.05 10.3 9.99 9.99 354 Thousand
26 Apr, 2023 10.2 10.25 9.99 10.25 116 Thousand
25 Apr, 2023 10.5 10.65 10.2 10.2 171 Thousand
24 Apr, 2023 10.5 10.6 10.4 10.45 117 Thousand