J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 11.1 11.1 10.85 10.9 390 Thousand
06 Mar, 2023 10.95 11.1 10.8 11.05 295 Thousand
03 Mar, 2023 11.15 11.25 10.9 11.0 399 Thousand
02 Mar, 2023 10.85 11.15 10.8 11.05 274 Thousand
01 Mar, 2023 10.7 10.95 10.7 10.85 194 Thousand
24 Feb, 2023 11.05 11.05 10.75 10.8 345 Thousand
23 Feb, 2023 11.0 11.3 10.85 11.0 445 Thousand
22 Feb, 2023 11.2 11.2 10.85 11.0 468 Thousand
21 Feb, 2023 11.6 11.6 11.25 11.25 601 Thousand
20 Feb, 2023 11.65 12.0 11.05 11.75 2.24 Million