J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 10.75 10.75 10.45 10.6 96 Thousand
09 Jan, 2023 10.65 10.9 10.55 10.75 202 Thousand
06 Jan, 2023 11.15 11.3 10.6 10.6 375 Thousand
05 Jan, 2023 11.05 11.4 11.0 11.05 412 Thousand
04 Jan, 2023 11.15 11.5 11.0 11.05 518 Thousand
03 Jan, 2023 10.95 11.7 10.6 11.3 1.19 Million
30 Dec, 2022 9.95 10.8 9.87 10.8 807 Thousand
29 Dec, 2022 9.81 9.9 9.81 9.86 91 Thousand
28 Dec, 2022 10.0 10.0 9.88 9.88 102 Thousand
27 Dec, 2022 10.0 10.0 9.9 9.95 196 Thousand