J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 11.85 12.95 11.45 12.35 1.26 Million
11 Nov, 2022 11.45 12.1 11.3 12.1 2.08 Million
10 Nov, 2022 10.9 11.15 10.65 11.0 297 Thousand
09 Nov, 2022 10.8 11.5 10.7 11.0 427 Thousand
08 Nov, 2022 11.4 11.4 10.65 10.8 499 Thousand
07 Nov, 2022 11.45 11.5 11.1 11.15 628 Thousand
04 Nov, 2022 10.7 11.65 10.5 11.65 567 Thousand
03 Nov, 2022 11.4 12.0 10.5 11.0 1.84 Million
02 Nov, 2022 10.45 11.15 10.3 11.15 1.07 Million
01 Nov, 2022 9.3 10.15 9.3 10.15 893 Thousand