J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 18.7 18.85 17.7 17.75 1.19 Million
31 Aug, 2022 18.2 19.2 18.2 18.55 1.09 Million
30 Aug, 2022 18.6 18.6 18.1 18.15 559 Thousand
29 Aug, 2022 17.4 18.35 17.15 18.05 792 Thousand
26 Aug, 2022 18.7 18.95 18.0 18.05 1.26 Million
25 Aug, 2022 18.5 18.75 18.1 18.4 1.11 Million
24 Aug, 2022 17.6 19.05 17.5 18.6 2.73 Million
23 Aug, 2022 17.0 17.8 17.0 17.35 1.38 Million
22 Aug, 2022 16.7 17.5 16.5 17.15 652 Thousand
19 Aug, 2022 17.5 17.5 16.8 16.8 975 Thousand