J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 8.33 8.5 8.26 8.45 158 Thousand
24 May, 2022 8.65 8.65 8.32 8.34 289 Thousand
23 May, 2022 8.12 8.94 8.03 8.64 413 Thousand
20 May, 2022 8.18 8.3 8.05 8.15 195 Thousand
19 May, 2022 8.2 8.32 8.11 8.15 194 Thousand
18 May, 2022 8.24 8.4 8.18 8.3 186 Thousand
17 May, 2022 8.1 8.4 8.1 8.16 101 Thousand
16 May, 2022 8.06 8.59 8.0 8.3 215 Thousand
13 May, 2022 8.16 8.34 8.01 8.19 205 Thousand
12 May, 2022 8.06 8.4 8.06 8.25 154 Thousand