J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 9.58 9.58 9.3 9.58 4.33 Million
11 Apr, 2022 8.71 8.71 8.71 8.71 1.25 Million
08 Apr, 2022 7.2 7.92 7.0 7.92 2.14 Million
07 Apr, 2022 6.85 7.2 6.84 7.2 502 Thousand
06 Apr, 2022 6.99 7.29 6.83 6.98 671 Thousand
01 Apr, 2022 6.56 7.19 6.56 7.19 1.15 Million
31 Mar, 2022 6.59 6.7 6.52 6.54 141 Thousand
30 Mar, 2022 6.41 6.63 6.41 6.63 107 Thousand
29 Mar, 2022 6.56 6.56 6.38 6.46 32 Thousand
28 Mar, 2022 6.43 6.49 6.41 6.46 27 Thousand