J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 6.82 6.96 6.76 6.76 78 Thousand
23 Feb, 2022 6.92 6.99 6.8 6.95 102 Thousand
22 Feb, 2022 7.01 7.07 6.77 6.84 164 Thousand
21 Feb, 2022 6.9 7.18 6.89 7.0 374 Thousand
18 Feb, 2022 6.78 6.86 6.71 6.75 34 Thousand
17 Feb, 2022 6.83 6.94 6.78 6.78 41 Thousand
16 Feb, 2022 6.81 6.9 6.8 6.85 175 Thousand
15 Feb, 2022 6.78 6.93 6.67 6.89 88 Thousand
14 Feb, 2022 6.84 6.84 6.63 6.78 19 Thousand
11 Feb, 2022 6.85 6.85 6.82 6.84 30 Thousand