J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 6.84 6.89 6.82 6.89 16 Thousand
17 Jan, 2022 6.88 6.88 6.76 6.85 30 Thousand
14 Jan, 2022 6.92 6.96 6.8 6.87 78 Thousand
13 Jan, 2022 6.81 7.04 6.81 6.87 72 Thousand
12 Jan, 2022 6.9 6.98 6.76 6.86 164 Thousand
11 Jan, 2022 7.0 7.0 6.81 6.86 258 Thousand
10 Jan, 2022 7.25 7.29 6.99 7.09 443 Thousand
07 Jan, 2022 6.75 6.97 6.7 6.76 69 Thousand
06 Jan, 2022 6.73 6.77 6.7 6.75 127 Thousand
05 Jan, 2022 6.86 6.89 6.78 6.78 179 Thousand