J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 6.7 6.88 6.7 6.84 131 Thousand
03 Jan, 2022 6.73 6.78 6.71 6.77 87 Thousand
30 Dec, 2021 6.78 6.78 6.7 6.73 264 Thousand
29 Dec, 2021 6.72 6.83 6.66 6.78 202 Thousand
28 Dec, 2021 6.72 6.83 6.63 6.83 407 Thousand
27 Dec, 2021 6.86 6.86 6.69 6.71 136 Thousand
24 Dec, 2021 7.02 7.02 6.78 6.85 194 Thousand
23 Dec, 2021 6.69 6.75 6.66 6.69 121 Thousand
22 Dec, 2021 6.72 6.85 6.64 6.66 225 Thousand
21 Dec, 2021 6.84 6.96 6.7 6.85 380 Thousand