J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 4.09 | 4.09 | 3.85 | 4.01 | 27.91 Thousand |
| 06 Mar, 2008 | 3.69 | 3.84 | 3.69 | 3.84 | 22.63 Thousand |
| 05 Mar, 2008 | 3.36 | 3.64 | 3.36 | 3.59 | 42.75 Thousand |
| 04 Mar, 2008 | 3.34 | 3.44 | 3.34 | 3.44 | 5029.00 |
| 03 Mar, 2008 | 3.25 | 3.45 | 3.25 | 3.45 | 3520.00 |
| 29 Feb, 2008 | 3.25 | 3.45 | 3.25 | 3.45 | 12.57 Thousand |
| 27 Feb, 2008 | 3.14 | 3.36 | 3.14 | 3.25 | 9053.00 |
| 26 Feb, 2008 | 3.27 | 3.41 | 3.23 | 3.36 | 9556.00 |
| 25 Feb, 2008 | 3.11 | 3.26 | 3.11 | 3.26 | 29.42 Thousand |
| 22 Feb, 2008 | 3.11 | 3.21 | 3.11 | 3.21 | 2263.00 |
4406
4413
4416
4304
4305
4401