J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 3.37 | 3.39 | 3.29 | 3.36 | 22.88 Thousand |
| 03 Apr, 2008 | 3.41 | 3.41 | 3.27 | 3.37 | 4526.00 |
| 02 Apr, 2008 | 3.42 | 3.46 | 3.41 | 3.41 | 5029.00 |
| 01 Apr, 2008 | 3.51 | 3.51 | 3.41 | 3.41 | 8047.00 |
| 31 Mar, 2008 | 3.53 | 3.54 | 3.53 | 3.54 | 4023.00 |
| 28 Mar, 2008 | 3.49 | 3.49 | 3.49 | 3.49 | 10.81 Thousand |
| 27 Mar, 2008 | 3.54 | 3.56 | 3.54 | 3.56 | 3017.00 |
| 26 Mar, 2008 | 3.56 | 3.63 | 3.49 | 3.49 | 14.33 Thousand |
| 25 Mar, 2008 | 3.36 | 3.49 | 3.36 | 3.4 | 4526.00 |
| 24 Mar, 2008 | 3.49 | 3.61 | 3.49 | 3.49 | 19.11 Thousand |
4406
4413
4416
4304
4305
4401